| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:10 PM | 3.76 | 0 |
| 2024-08-09 | 8:38:57 PM | 3.79 | 0 |
| 2024-08-09 | 7:38:00 PM | 3.81 | 0 |
| 2024-08-09 | 6:38:05 PM | 3.62 | 0 |
| 2024-08-09 | 5:37:54 PM | 3.57 | 0 |
| 2024-08-09 | 4:38:22 PM | 3.52 | 0 |
| 2024-08-09 | 3:42:30 PM | 3.54 | 0 |
| 2024-08-09 | 2:38:39 PM | 3.31 | 0 |
| 2024-08-09 | 1:38:17 PM | 3.43 | 0 |
| 2024-08-09 | 11:36:34 AM | 3.57 | 0 |
| 2024-08-09 | 9:15:02 AM | 3.47 | 0 |
| 2024-08-08 | 9:37:38 PM | 3.37 | 0 |
| 2024-08-08 | 8:37:50 PM | 3.48 | 0 |