| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:45:51 PM | 3.00 | 0 |
| 2024-08-06 | 2:38:03 PM | 3.21 | 0 |
| 2024-08-06 | 1:37:55 PM | 3.41 | 0 |
| 2024-08-06 | 11:35:10 AM | 3.13 | 0 |
| 2024-08-06 | 9:00:42 AM | 3.39 | 0 |
| 2024-08-05 | 9:35:33 PM | 3.06 | 0 |
| 2024-08-05 | 8:35:38 PM | 3.05 | 0 |
| 2024-08-05 | 7:35:39 PM | 3.18 | 0 |
| 2024-08-05 | 6:35:35 PM | 3.24 | 0 |
| 2024-08-05 | 5:35:58 PM | 2.95 | 0 |
| 2024-08-05 | 4:36:13 PM | 2.86 | 0 |
| 2024-08-05 | 3:51:39 PM | 2.68 | 0 |
| 2024-08-05 | 3:35:48 PM | 2.40 | 0 |