| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:37:07 PM | 137.25 | 400 |
| 2024-09-06 | 3:35:54 PM | 137.34 | 215 |
| 2024-09-06 | 3:34:54 PM | 137.41 | 121 |
| 2024-09-06 | 3:34:54 PM | 137.41 | 186 |
| 2024-09-06 | 3:34:54 PM | 137.41 | 207 |
| 2024-09-06 | 3:33:53 PM | 137.20 | 100 |
| 2024-09-06 | 3:32:58 PM | 137.05 | 121 |
| 2024-09-06 | 3:32:08 PM | 136.60 | 100 |
| 2024-09-06 | 3:30:00 PM | 135.27 | 1,244 |
| 2024-09-06 | 2:00:00 AM | 134.72 | - |
| 2024-09-06 | 12:30:00 AM | 134.72 | - |