| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:27:25 PM | 130.01 | 100 |
| 2024-10-09 | 7:25:32 PM | 130.04 | 250 |
| 2024-10-09 | 7:24:15 PM | 130.04 | 440 |
| 2024-10-09 | 7:13:54 PM | 129.61 | 200 |
| 2024-10-09 | 7:09:23 PM | 129.21 | 400 |
| 2024-10-09 | 7:07:27 PM | 129.29 | 100 |
| 2024-10-09 | 7:02:14 PM | 129.28 | 100 |
| 2024-10-09 | 7:01:43 PM | 129.42 | 193 |
| 2024-10-09 | 6:56:55 PM | 129.39 | 300 |
| 2024-10-09 | 6:56:55 PM | 129.39 | 100 |
| 2024-10-09 | 6:56:55 PM | 129.39 | 100 |
| 2024-10-09 | 6:52:51 PM | 129.31 | 370 |
| 2024-10-09 | 6:52:43 PM | 129.31 | 100 |