| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:23:50 PM | 0.800 | - |
| 2024-07-31 | 8:23:29 PM | 0.810 | - |
| 2024-07-31 | 8:23:20 PM | 0.800 | - |
| 2024-07-31 | 8:11:18 PM | 0.810 | - |
| 2024-07-31 | 8:08:39 PM | 0.800 | - |
| 2024-07-31 | 8:05:09 PM | 0.810 | - |
| 2024-07-31 | 8:03:43 PM | 0.790 | - |
| 2024-07-31 | 8:03:38 PM | 0.790 | - |
| 2024-07-31 | 8:02:43 PM | 0.790 | - |
| 2024-07-31 | 8:01:57 PM | 0.800 | - |
| 2024-07-31 | 8:01:36 PM | 0.800 | - |
| 2024-07-31 | 7:59:56 PM | 0.790 | - |
| 2024-07-31 | 7:56:31 PM | 0.810 | - |