| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:47 PM | 0.410 | - |
| 2024-08-02 | 9:55:07 PM | 0.410 | - |
| 2024-08-02 | 9:53:51 PM | 0.400 | - |
| 2024-08-02 | 9:53:33 PM | 0.410 | - |
| 2024-08-02 | 9:45:08 PM | 0.400 | - |
| 2024-08-02 | 9:44:56 PM | 0.400 | - |
| 2024-08-02 | 9:44:51 PM | 0.390 | - |
| 2024-08-02 | 9:44:42 PM | 0.400 | - |
| 2024-08-02 | 9:44:17 PM | 0.390 | - |
| 2024-08-02 | 9:44:07 PM | 0.390 | - |
| 2024-08-02 | 9:43:52 PM | 0.390 | - |
| 2024-08-02 | 9:43:33 PM | 0.400 | - |
| 2024-08-02 | 9:43:23 PM | 0.390 | - |