| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:44:02 PM | 0.157 | - |
| 2024-09-05 | 9:43:57 PM | 0.158 | - |
| 2024-09-05 | 9:43:47 PM | 0.157 | - |
| 2024-09-05 | 9:43:20 PM | 0.158 | - |
| 2024-09-05 | 9:42:59 PM | 0.159 | - |
| 2024-09-05 | 9:42:42 PM | 0.159 | - |
| 2024-09-05 | 9:42:10 PM | 0.159 | - |
| 2024-09-05 | 9:41:55 PM | 0.160 | - |
| 2024-09-05 | 9:41:32 PM | 0.160 | - |
| 2024-09-05 | 9:41:21 PM | 0.159 | - |
| 2024-09-05 | 9:40:50 PM | 0.159 | - |
| 2024-09-05 | 9:40:45 PM | 0.159 | - |