| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:34:12 AM | 0.980 | - |
| 2024-11-12 | 10:34:01 AM | 0.970 | - |
| 2024-11-12 | 10:31:58 AM | 0.970 | - |
| 2024-11-12 | 10:31:29 AM | 0.980 | - |
| 2024-11-12 | 10:28:20 AM | 0.980 | - |
| 2024-11-12 | 10:27:00 AM | 0.970 | - |
| 2024-11-12 | 10:26:45 AM | 0.970 | - |
| 2024-11-12 | 10:24:17 AM | 0.980 | - |
| 2024-11-12 | 10:23:52 AM | 0.970 | - |
| 2024-11-12 | 10:23:14 AM | 0.980 | - |
| 2024-11-12 | 10:22:59 AM | 0.980 | - |
| 2024-11-12 | 10:22:29 AM | 0.970 | - |
| 2024-11-12 | 10:21:01 AM | 0.980 | - |