| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:16:42 PM | 1.080 | - |
| 2024-07-30 | 8:16:36 PM | 1.070 | - |
| 2024-07-30 | 7:45:48 PM | 1.080 | - |
| 2024-07-30 | 7:45:16 PM | 1.090 | - |
| 2024-07-30 | 7:44:40 PM | 1.080 | - |
| 2024-07-30 | 7:44:35 PM | 1.090 | - |
| 2024-07-30 | 7:40:03 PM | 1.090 | - |
| 2024-07-30 | 7:38:08 PM | 1.080 | - |
| 2024-07-30 | 7:37:59 PM | 1.090 | - |
| 2024-07-30 | 7:37:46 PM | 1.080 | - |
| 2024-07-30 | 7:23:22 PM | 1.090 | - |
| 2024-07-30 | 7:22:41 PM | 1.080 | - |
| 2024-07-30 | 7:22:08 PM | 1.080 | - |