| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:41:19 PM | 0.910 | - |
| 2024-10-04 | 5:40:58 PM | 0.900 | - |
| 2024-10-04 | 5:40:34 PM | 0.910 | - |
| 2024-10-04 | 5:40:16 PM | 0.900 | - |
| 2024-10-04 | 5:36:02 PM | 0.910 | - |
| 2024-10-04 | 5:01:33 PM | 0.910 | - |
| 2024-10-04 | 4:55:43 PM | 0.900 | - |
| 2024-10-04 | 4:55:23 PM | 0.900 | - |
| 2024-10-04 | 4:54:57 PM | 0.910 | - |
| 2024-10-04 | 4:33:57 PM | 0.910 | - |
| 2024-10-04 | 4:28:31 PM | 0.910 | - |
| 2024-10-04 | 4:27:45 PM | 0.920 | - |