| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:11:58 PM | 14.300 | - |
| 2024-07-31 | 5:11:14 PM | 14.310 | - |
| 2024-07-31 | 5:11:02 PM | 14.320 | - |
| 2024-07-31 | 5:10:33 PM | 14.310 | - |
| 2024-07-31 | 5:10:22 PM | 14.320 | - |
| 2024-07-31 | 5:09:34 PM | 14.310 | - |
| 2024-07-31 | 5:09:16 PM | 14.310 | - |
| 2024-07-31 | 5:09:06 PM | 14.320 | - |
| 2024-07-31 | 5:08:35 PM | 14.290 | - |
| 2024-07-31 | 5:07:21 PM | 14.300 | - |
| 2024-07-31 | 5:07:01 PM | 14.310 | - |
| 2024-07-31 | 5:05:51 PM | 14.300 | - |