| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:56:17 | 10.420 | - |
| 13/11/2024 | 21:56:05 | 10.430 | - |
| 13/11/2024 | 21:55:44 | 10.410 | - |
| 13/11/2024 | 21:55:39 | 10.420 | - |
| 13/11/2024 | 21:55:05 | 10.420 | - |
| 13/11/2024 | 21:54:46 | 10.410 | - |
| 13/11/2024 | 21:54:19 | 10.400 | - |
| 13/11/2024 | 21:54:13 | 10.390 | - |
| 13/11/2024 | 21:53:26 | 10.390 | - |
| 13/11/2024 | 21:53:15 | 10.390 | - |
| 13/11/2024 | 21:52:35 | 10.380 | - |
| 13/11/2024 | 21:52:24 | 10.370 | - |
| 13/11/2024 | 21:51:43 | 10.380 | - |