| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:41:54 | 12.670 | - |
| 06/09/2024 | 14:40:57 | 12.670 | - |
| 06/09/2024 | 14:40:40 | 12.680 | - |
| 06/09/2024 | 14:39:59 | 12.680 | - |
| 06/09/2024 | 14:39:48 | 12.680 | - |
| 06/09/2024 | 14:39:11 | 12.700 | - |
| 06/09/2024 | 14:38:49 | 12.680 | - |
| 06/09/2024 | 14:38:28 | 12.670 | - |
| 06/09/2024 | 14:37:46 | 12.670 | - |
| 06/09/2024 | 14:37:24 | 12.660 | - |
| 06/09/2024 | 14:37:13 | 12.670 | - |
| 06/09/2024 | 14:36:46 | 12.660 | - |
| 06/09/2024 | 14:36:12 | 12.670 | - |