| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:24:09 AM | 14.290 | - |
| 2024-08-01 | 10:23:55 AM | 14.290 | - |
| 2024-08-01 | 10:23:39 AM | 14.280 | - |
| 2024-08-01 | 10:22:38 AM | 14.290 | - |
| 2024-08-01 | 10:22:08 AM | 14.290 | - |
| 2024-08-01 | 10:22:03 AM | 14.280 | - |
| 2024-08-01 | 10:21:46 AM | 14.280 | - |
| 2024-08-01 | 10:21:20 AM | 14.280 | - |
| 2024-08-01 | 10:20:36 AM | 14.290 | - |
| 2024-08-01 | 10:20:27 AM | 14.280 | - |
| 2024-08-01 | 10:19:47 AM | 14.290 | - |
| 2024-08-01 | 10:19:07 AM | 14.290 | - |
| 2024-08-01 | 10:18:45 AM | 14.290 | - |