| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 21:51:38 | 10.390 | - |
| 13.11.2024 | 21:51:01 | 10.370 | - |
| 13.11.2024 | 21:50:36 | 10.360 | - |
| 13.11.2024 | 21:50:09 | 10.360 | - |
| 13.11.2024 | 21:50:04 | 10.370 | - |
| 13.11.2024 | 21:49:42 | 10.340 | - |
| 13.11.2024 | 21:47:58 | 10.340 | - |
| 13.11.2024 | 21:47:41 | 10.330 | - |
| 13.11.2024 | 21:47:12 | 10.330 | - |
| 13.11.2024 | 21:46:27 | 10.340 | - |
| 13.11.2024 | 21:45:29 | 10.330 | - |
| 13.11.2024 | 21:43:56 | 10.340 | - |
| 13.11.2024 | 21:43:51 | 10.330 | - |