| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 21:45:03 | 10.080 | - |
| 17/09/2024 | 21:43:43 | 10.090 | - |
| 17/09/2024 | 21:43:14 | 10.080 | - |
| 17/09/2024 | 21:42:00 | 10.070 | - |
| 17/09/2024 | 21:41:21 | 10.070 | - |
| 17/09/2024 | 21:41:03 | 10.070 | - |
| 17/09/2024 | 21:40:57 | 10.060 | - |
| 17/09/2024 | 21:40:50 | 10.060 | - |
| 17/09/2024 | 21:40:40 | 10.050 | - |
| 17/09/2024 | 21:40:35 | 10.040 | - |
| 17/09/2024 | 21:40:08 | 10.050 | - |
| 17/09/2024 | 21:40:03 | 10.050 | - |
| 17/09/2024 | 21:37:47 | 10.060 | - |