| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:40:41 PM | 12.430 | - |
| 2024-07-16 | 5:40:35 PM | 12.440 | - |
| 2024-07-16 | 5:39:48 PM | 12.450 | - |
| 2024-07-16 | 5:39:01 PM | 12.440 | - |
| 2024-07-16 | 5:38:56 PM | 12.440 | - |
| 2024-07-16 | 5:38:37 PM | 12.440 | - |
| 2024-07-16 | 5:38:21 PM | 12.420 | - |
| 2024-07-16 | 5:37:31 PM | 12.430 | - |
| 2024-07-16 | 5:37:16 PM | 12.440 | - |
| 2024-07-16 | 5:36:51 PM | 12.450 | - |
| 2024-07-16 | 5:36:41 PM | 12.440 | - |
| 2024-07-16 | 5:36:01 PM | 12.450 | - |
| 2024-07-16 | 5:35:42 PM | 12.450 | - |