| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:24:22 PM | 12.330 | - |
| 2024-07-16 | 12:24:08 PM | 12.320 | - |
| 2024-07-16 | 12:24:02 PM | 12.330 | - |
| 2024-07-16 | 12:23:57 PM | 12.320 | - |
| 2024-07-16 | 12:23:51 PM | 12.330 | - |
| 2024-07-16 | 12:23:37 PM | 12.320 | - |
| 2024-07-16 | 12:23:18 PM | 12.330 | - |
| 2024-07-16 | 12:23:10 PM | 12.320 | - |
| 2024-07-16 | 12:23:05 PM | 12.330 | - |
| 2024-07-16 | 12:22:51 PM | 12.320 | - |
| 2024-07-16 | 12:22:46 PM | 12.330 | - |
| 2024-07-16 | 12:22:41 PM | 12.320 | - |