| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:23:10 PM | 0.980 | - |
| 2024-09-13 | 4:22:22 PM | 0.980 | - |
| 2024-09-13 | 4:22:17 PM | 0.990 | - |
| 2024-09-13 | 4:21:56 PM | 0.990 | - |
| 2024-09-13 | 4:21:31 PM | 0.980 | - |
| 2024-09-13 | 4:21:05 PM | 0.990 | - |
| 2024-09-13 | 4:20:35 PM | 0.980 | - |
| 2024-09-13 | 4:19:10 PM | 0.980 | - |
| 2024-09-13 | 4:18:20 PM | 0.980 | - |
| 2024-09-13 | 4:14:37 PM | 0.980 | - |
| 2024-09-13 | 4:14:01 PM | 0.980 | - |
| 2024-09-13 | 4:13:07 PM | 0.990 | - |
| 2024-09-13 | 3:48:29 PM | 0.980 | - |