| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:07:39 PM | 0.990 | - |
| 2024-09-13 | 5:06:37 PM | 0.980 | - |
| 2024-09-13 | 5:05:07 PM | 0.980 | - |
| 2024-09-13 | 5:04:55 PM | 0.990 | - |
| 2024-09-13 | 5:01:50 PM | 0.980 | - |
| 2024-09-13 | 5:00:39 PM | 0.980 | - |
| 2024-09-13 | 4:59:24 PM | 0.980 | - |
| 2024-09-13 | 4:58:59 PM | 0.980 | - |
| 2024-09-13 | 4:58:43 PM | 0.980 | - |
| 2024-09-13 | 4:51:17 PM | 0.990 | - |
| 2024-09-13 | 4:37:50 PM | 0.980 | - |
| 2024-09-13 | 4:23:39 PM | 0.980 | - |
| 2024-09-13 | 4:23:27 PM | 0.980 | - |