| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:29:05 PM | 0.990 | - |
| 2024-09-13 | 5:27:00 PM | 0.980 | - |
| 2024-09-13 | 5:26:55 PM | 0.990 | - |
| 2024-09-13 | 5:25:59 PM | 0.990 | - |
| 2024-09-13 | 5:25:33 PM | 0.980 | - |
| 2024-09-13 | 5:25:11 PM | 0.990 | - |
| 2024-09-13 | 5:23:22 PM | 0.980 | - |
| 2024-09-13 | 5:20:09 PM | 0.990 | - |
| 2024-09-13 | 5:19:16 PM | 0.980 | - |
| 2024-09-13 | 5:18:55 PM | 0.990 | - |
| 2024-09-13 | 5:18:41 PM | 0.980 | - |
| 2024-09-13 | 5:08:15 PM | 0.990 | - |
| 2024-09-13 | 5:07:51 PM | 0.980 | - |