| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:04:03 PM | 0.630 | 0 |
| 2024-09-11 | 11:00:36 AM | 0.640 | 0 |
| 2024-09-11 | 10:37:13 AM | 0.640 | 0 |
| 2024-09-11 | 9:46:58 AM | 0.640 | 0 |
| 2024-09-11 | 9:29:42 AM | 0.640 | 0 |
| 2024-09-11 | 9:00:16 AM | 0.640 | 0 |
| 2024-09-10 | 9:49:46 PM | 0.670 | 0 |
| 2024-09-10 | 9:13:24 PM | 0.670 | 0 |
| 2024-09-10 | 7:59:28 PM | 0.650 | 0 |
| 2024-09-10 | 6:50:13 PM | 0.590 | 0 |
| 2024-09-10 | 5:48:53 PM | 0.600 | 0 |
| 2024-09-10 | 4:35:17 PM | 0.630 | 0 |
| 2024-09-10 | 4:23:18 PM | 0.630 | 0 |