| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:47:30 AM | 0.630 | 0 |
| 2024-09-12 | 9:07:19 AM | 0.630 | 0 |
| 2024-09-12 | 9:00:10 AM | 0.630 | 0 |
| 2024-09-11 | 9:42:54 PM | 0.630 | 0 |
| 2024-09-11 | 9:07:35 PM | 0.620 | 0 |
| 2024-09-11 | 8:00:14 PM | 0.600 | 0 |
| 2024-09-11 | 6:59:31 PM | 0.600 | 0 |
| 2024-09-11 | 5:48:40 PM | 0.590 | 0 |
| 2024-09-11 | 4:33:48 PM | 0.560 | 0 |
| 2024-09-11 | 3:22:12 PM | 0.630 | 0 |
| 2024-09-11 | 2:44:30 PM | 0.620 | 0 |
| 2024-09-11 | 2:22:05 PM | 0.640 | 0 |
| 2024-09-11 | 1:18:38 PM | 0.640 | 0 |