| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:38:03 PM | 0.610 | 0 |
| 2024-09-12 | 8:59:29 PM | 0.630 | 0 |
| 2024-09-12 | 7:54:53 PM | 0.650 | 0 |
| 2024-09-12 | 6:48:57 PM | 0.640 | 0 |
| 2024-09-12 | 5:43:34 PM | 0.640 | 0 |
| 2024-09-12 | 4:34:53 PM | 0.650 | 0 |
| 2024-09-12 | 3:46:13 PM | 0.620 | 0 |
| 2024-09-12 | 3:21:02 PM | 0.640 | 0 |
| 2024-09-12 | 2:16:44 PM | 0.650 | 0 |
| 2024-09-12 | 1:03:56 PM | 0.640 | 0 |
| 2024-09-12 | 12:02:31 PM | 0.640 | 0 |
| 2024-09-12 | 11:22:11 AM | 0.640 | 0 |
| 2024-09-12 | 10:51:17 AM | 0.630 | 0 |