| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:46:29 PM | 1.460 | 0 |
| 2024-09-09 | 4:43:44 PM | 1.470 | 0 |
| 2024-09-09 | 4:05:13 PM | 1.470 | 0 |
| 2024-09-09 | 3:30:34 PM | 1.480 | 0 |
| 2024-09-09 | 2:15:43 PM | 1.480 | 0 |
| 2024-09-09 | 1:11:04 PM | 1.480 | 0 |
| 2024-09-09 | 12:05:29 PM | 1.480 | 0 |
| 2024-09-09 | 11:26:09 AM | 1.490 | 0 |