| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 11:57:30 | 1.530 | 0 |
| 26.06.2024 | 11:25:19 | 1.540 | 0 |
| 26.06.2024 | 10:54:38 | 1.540 | 0 |
| 26.06.2024 | 09:48:51 | 1.520 | 0 |
| 26.06.2024 | 08:55:06 | 1.520 | 0 |
| 25.06.2024 | 21:44:36 | 1.510 | 0 |
| 25.06.2024 | 21:10:07 | 1.510 | 0 |
| 25.06.2024 | 20:01:32 | 1.510 | 0 |
| 25.06.2024 | 18:47:07 | 1.500 | 0 |
| 25.06.2024 | 17:46:39 | 1.500 | 0 |
| 25.06.2024 | 16:42:14 | 1.520 | 0 |
| 25.06.2024 | 15:32:44 | 1.500 | 0 |
| 25.06.2024 | 14:24:30 | 1.510 | 0 |