| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:50:27 PM | 1.610 | 0 |
| 2024-09-18 | 3:15:36 PM | 1.600 | 0 |
| 2024-09-18 | 2:14:15 PM | 1.590 | 0 |
| 2024-09-18 | 1:03:09 PM | 1.600 | 0 |
| 2024-09-18 | 12:01:57 PM | 1.600 | 0 |
| 2024-09-18 | 10:58:15 AM | 1.600 | 0 |
| 2024-09-18 | 10:04:59 AM | 1.620 | 0 |
| 2024-09-18 | 9:49:14 AM | 1.620 | 0 |
| 2024-09-18 | 8:59:09 AM | 1.610 | 0 |
| 2024-09-17 | 9:46:55 PM | 1.610 | 0 |
| 2024-09-17 | 8:40:26 PM | 1.610 | 0 |
| 2024-09-17 | 7:40:24 PM | 1.610 | 0 |
| 2024-09-17 | 6:27:12 PM | 1.620 | 0 |