| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:56:51 AM | 1.430 | 0 |
| 2024-07-23 | 9:50:12 PM | 1.450 | 0 |
| 2024-07-23 | 8:37:54 PM | 1.460 | 0 |
| 2024-07-23 | 7:28:13 PM | 1.440 | 0 |
| 2024-07-23 | 6:12:47 PM | 1.450 | 0 |
| 2024-07-23 | 4:58:06 PM | 1.470 | 0 |
| 2024-07-23 | 3:51:38 PM | 1.470 | 0 |
| 2024-07-23 | 2:40:34 PM | 1.470 | 0 |
| 2024-07-23 | 1:33:26 PM | 1.480 | 0 |
| 2024-07-23 | 12:58:29 PM | 1.490 | 0 |
| 2024-07-23 | 12:16:57 PM | 1.470 | 0 |
| 2024-07-23 | 11:07:04 AM | 1.450 | 0 |
| 2024-07-23 | 9:53:14 AM | 1.440 | 0 |