| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 13:21:14 | 6.120 | 0 |
| 02/09/2024 | 12:50:42 | 6.100 | 0 |
| 02/09/2024 | 12:21:04 | 6.130 | 0 |
| 02/09/2024 | 11:50:35 | 6.080 | 0 |
| 02/09/2024 | 11:21:17 | 6.070 | 0 |
| 02/09/2024 | 10:50:45 | 6.040 | 0 |
| 02/09/2024 | 10:21:07 | 6.050 | 0 |
| 02/09/2024 | 09:50:36 | 6.010 | 0 |
| 02/09/2024 | 09:21:13 | 6.010 | 0 |
| 02/09/2024 | 08:50:33 | 6.060 | 0 |
| 02/09/2024 | 08:20:57 | 6.060 | 0 |
| 30/08/2024 | 21:50:40 | 5.950 | 0 |
| 30/08/2024 | 21:20:42 | 5.840 | 0 |