| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:20:11 AM | 14.990 | 0 |
| 2024-10-11 | 9:40:10 PM | 15.020 | 0 |
| 2024-10-11 | 8:20:12 PM | 15.020 | 0 |
| 2024-10-11 | 7:20:14 PM | 15.000 | 0 |
| 2024-10-11 | 6:20:39 PM | 15.010 | 0 |
| 2024-10-11 | 5:20:32 PM | 15.010 | 0 |
| 2024-10-11 | 4:20:43 PM | 15.000 | 0 |
| 2024-10-11 | 3:20:33 PM | 14.900 | 0 |
| 2024-10-11 | 2:20:21 PM | 15.020 | 0 |
| 2024-10-11 | 1:20:24 PM | 15.100 | 0 |
| 2024-10-11 | 12:20:23 PM | 15.070 | 0 |
| 2024-10-11 | 11:20:19 AM | 15.290 | 0 |
| 2024-10-11 | 10:20:11 AM | 15.390 | 0 |