| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:21:09 AM | 4.040 | 0 |
| 2024-09-10 | 10:21:02 AM | 4.080 | 0 |
| 2024-09-10 | 9:20:59 AM | 4.080 | 0 |
| 2024-09-10 | 8:20:55 AM | 4.090 | 0 |
| 2024-09-09 | 9:20:38 PM | 4.070 | 0 |
| 2024-09-09 | 8:20:57 PM | 4.070 | 0 |
| 2024-09-09 | 7:20:58 PM | 4.070 | 0 |
| 2024-09-09 | 6:20:56 PM | 4.050 | 0 |
| 2024-09-09 | 5:20:14 PM | 4.000 | 0 |
| 2024-09-09 | 4:55:55 PM | 4.040 | 0 |
| 2024-09-09 | 4:21:08 PM | 4.060 | 0 |
| 2024-09-09 | 3:21:07 PM | 4.070 | 0 |
| 2024-09-09 | 2:21:08 PM | 4.080 | 0 |