| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:40 PM | 3.930 | 0 |
| 2024-08-09 | 8:20:57 PM | 3.930 | 0 |
| 2024-08-09 | 7:20:57 PM | 3.950 | 0 |
| 2024-08-09 | 6:20:58 PM | 3.950 | 0 |
| 2024-08-09 | 5:20:12 PM | 3.970 | 0 |
| 2024-08-09 | 4:21:03 PM | 3.960 | 0 |
| 2024-08-09 | 3:21:07 PM | 3.980 | 0 |
| 2024-08-09 | 2:21:09 PM | 3.960 | 0 |
| 2024-08-09 | 1:21:05 PM | 4.000 | 0 |
| 2024-08-09 | 12:21:02 PM | 3.990 | 0 |
| 2024-08-09 | 11:21:08 AM | 4.020 | 0 |
| 2024-08-09 | 10:21:04 AM | 4.020 | 0 |
| 2024-08-09 | 9:20:55 AM | 4.070 | 0 |