| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:59 AM | 4.590 | 0 |
| 2024-07-10 | 8:20:56 AM | 4.570 | 0 |
| 2024-07-09 | 9:20:39 PM | 4.590 | 0 |
| 2024-07-09 | 8:20:53 PM | 4.590 | 0 |
| 2024-07-09 | 7:20:58 PM | 4.580 | 0 |
| 2024-07-09 | 6:20:55 PM | 4.570 | 0 |
| 2024-07-09 | 5:20:12 PM | 4.550 | 0 |
| 2024-07-09 | 4:21:05 PM | 4.620 | 0 |
| 2024-07-09 | 3:21:03 PM | 4.690 | 0 |
| 2024-07-09 | 2:21:08 PM | 4.670 | 0 |
| 2024-07-09 | 1:21:09 PM | 4.690 | 0 |
| 2024-07-09 | 12:21:03 PM | 4.730 | 0 |
| 2024-07-09 | 11:21:07 AM | 4.750 | 0 |