| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:00:17 PM | 95.720 | 0 |
| 2024-06-26 | 3:00:10 PM | 95.490 | 0 |
| 2024-06-26 | 2:00:09 PM | 95.550 | 0 |
| 2024-06-26 | 12:00:26 PM | 95.660 | 0 |
| 2024-06-26 | 11:00:15 AM | 95.500 | 0 |
| 2024-06-26 | 10:00:08 AM | 95.630 | 0 |
| 2024-06-26 | 9:05:28 AM | 95.190 | 0 |
| 2024-06-25 | 7:56:10 PM | 94.870 | 0 |
| 2024-06-25 | 7:00:09 PM | 94.860 | 0 |
| 2024-06-25 | 6:00:16 PM | 94.860 | 0 |
| 2024-06-25 | 5:00:11 PM | 94.830 | 0 |
| 2024-06-25 | 4:00:15 PM | 94.980 | 0 |
| 2024-06-25 | 3:00:25 PM | 94.660 | 0 |