| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:00:26 PM | 97.210 | 0 |
| 2024-09-18 | 3:00:23 PM | 97.120 | 0 |
| 2024-09-18 | 2:00:10 PM | 96.770 | 0 |
| 2024-09-18 | 12:00:11 PM | 97.450 | 0 |
| 2024-09-18 | 11:00:23 AM | 97.560 | 0 |
| 2024-09-18 | 10:00:17 AM | 97.530 | 0 |
| 2024-09-18 | 9:05:32 AM | 97.770 | 0 |
| 2024-09-17 | 7:56:15 PM | 97.690 | 0 |
| 2024-09-17 | 7:00:06 PM | 97.620 | 0 |
| 2024-09-17 | 6:00:09 PM | 97.680 | 0 |
| 2024-09-17 | 5:00:18 PM | 97.720 | 0 |
| 2024-09-17 | 4:00:16 PM | 97.650 | 0 |
| 2024-09-17 | 3:00:24 PM | 97.920 | 0 |