| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:20:51 | 10,220 | 0 |
| 12.07.2024 | 11:00:37 | 10,280 | 0 |
| 12.07.2024 | 10:50:31 | 10,270 | 0 |
| 12.07.2024 | 10:35:40 | 10,280 | 0 |
| 12.07.2024 | 10:21:18 | 10,270 | 0 |
| 12.07.2024 | 10:00:47 | 10,240 | 0 |
| 12.07.2024 | 09:50:26 | 10,230 | 0 |
| 12.07.2024 | 09:35:34 | 10,230 | 0 |
| 12.07.2024 | 09:21:04 | 10,240 | 0 |
| 12.07.2024 | 09:05:49 | 10,240 | 0 |
| 12.07.2024 | 08:50:54 | 10,230 | 0 |
| 12.07.2024 | 08:35:43 | 10,240 | 0 |
| 12.07.2024 | 08:21:07 | 10,260 | 0 |