| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:35:32 PM | 10.200 | 0 |
| 2024-07-11 | 6:00:53 PM | 10.460 | 0 |
| 2024-07-11 | 5:50:41 PM | 10.600 | 0 |
| 2024-07-11 | 5:42:52 PM | 10.700 | 0 |
| 2024-07-11 | 5:20:29 PM | 10.270 | 0 |
| 2024-07-11 | 5:00:53 PM | 10.090 | 0 |
| 2024-07-11 | 4:50:43 PM | 10.090 | 0 |
| 2024-07-11 | 4:35:43 PM | 10.060 | 0 |
| 2024-07-11 | 4:20:46 PM | 10.450 | 0 |
| 2024-07-11 | 4:00:44 PM | 10.400 | 0 |
| 2024-07-11 | 3:50:53 PM | 10.340 | 0 |
| 2024-07-11 | 3:35:49 PM | 10.100 | 0 |
| 2024-07-11 | 3:20:31 PM | 9.810 | 0 |