| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:50:35 PM | 10.590 | 0 |
| 2024-07-12 | 4:35:31 PM | 10.590 | 0 |
| 2024-07-12 | 4:20:45 PM | 10.550 | 0 |
| 2024-07-12 | 4:00:38 PM | 10.550 | 0 |
| 2024-07-12 | 3:50:32 PM | 10.340 | 0 |
| 2024-07-12 | 3:35:33 PM | 10.680 | 0 |
| 2024-07-12 | 3:21:12 PM | 10.150 | 0 |
| 2024-07-12 | 3:00:26 PM | 10.090 | 0 |
| 2024-07-12 | 2:51:04 PM | 10.080 | 0 |
| 2024-07-12 | 2:35:27 PM | 10.080 | 0 |
| 2024-07-12 | 2:20:33 PM | 10.060 | 0 |
| 2024-07-12 | 2:00:48 PM | 10.040 | 0 |
| 2024-07-12 | 1:50:46 PM | 10.060 | 0 |