| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:00:50 AM | 19.650 | 0 |
| 2024-09-16 | 10:50:49 AM | 19.640 | 0 |
| 2024-09-16 | 10:35:30 AM | 19.440 | 0 |
| 2024-09-16 | 10:21:18 AM | 19.450 | 0 |
| 2024-09-16 | 10:05:28 AM | 19.620 | 0 |
| 2024-09-16 | 9:50:58 AM | 19.510 | 0 |
| 2024-09-16 | 9:35:30 AM | 19.510 | 0 |
| 2024-09-16 | 9:21:00 AM | 19.490 | 0 |
| 2024-09-16 | 9:06:08 AM | 19.500 | 0 |
| 2024-09-16 | 8:50:36 AM | 19.510 | 0 |
| 2024-09-16 | 8:35:38 AM | 19.470 | 0 |
| 2024-09-16 | 8:20:52 AM | 19.550 | 0 |
| 2024-09-13 | 9:35:22 PM | 19.230 | 0 |