| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:17 PM | 13.880 | 0 |
| 2024-09-09 | 9:00:18 PM | 13.990 | 0 |
| 2024-09-09 | 8:35:25 PM | 13.660 | 0 |
| 2024-09-09 | 8:00:24 PM | 13.520 | 0 |
| 2024-09-09 | 7:35:49 PM | 13.500 | 0 |
| 2024-09-09 | 7:00:36 PM | 14.220 | 0 |
| 2024-09-09 | 6:35:35 PM | 13.530 | 0 |
| 2024-09-09 | 6:00:53 PM | 12.940 | 0 |
| 2024-09-09 | 5:50:47 PM | 12.920 | 0 |
| 2024-09-09 | 5:42:25 PM | 12.840 | 0 |
| 2024-09-09 | 5:20:38 PM | 12.200 | 0 |
| 2024-09-09 | 5:00:42 PM | 12.410 | 0 |
| 2024-09-09 | 4:53:40 PM | 12.570 | 0 |