| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 12:35:23 PM | 49.070 | 0 |
| 2024-12-23 | 12:05:38 PM | 49.140 | 0 |
| 2024-12-23 | 11:35:23 AM | 49.200 | 0 |
| 2024-12-23 | 11:05:42 AM | 49.260 | 0 |
| 2024-12-23 | 10:35:12 AM | 49.300 | 0 |
| 2024-12-23 | 10:05:21 AM | 49.300 | 0 |
| 2024-12-23 | 9:35:37 AM | 49.280 | 0 |
| 2024-12-23 | 9:05:34 AM | 49.450 | 0 |
| 2024-12-23 | 8:35:27 AM | 49.410 | 0 |
| 2024-12-23 | 8:05:36 AM | 49.430 | 0 |
| 2024-12-20 | 9:35:34 PM | 49.230 | 0 |
| 2024-12-20 | 9:05:33 PM | 49.750 | 0 |
| 2024-12-20 | 8:35:30 PM | 50.680 | 0 |