| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:58:36 AM | 6.800 | 0 |
| 2024-10-17 | 9:39:39 AM | 6.790 | 0 |
| 2024-10-16 | 7:28:12 PM | 6.770 | 0 |
| 2024-10-16 | 7:10:02 PM | 6.750 | 0 |
| 2024-10-16 | 6:20:31 PM | 6.710 | 0 |
| 2024-10-16 | 5:25:21 PM | 6.760 | 0 |
| 2024-10-16 | 4:39:22 PM | 6.760 | 0 |
| 2024-10-16 | 3:46:41 PM | 6.730 | 0 |
| 2024-10-16 | 3:30:48 PM | 6.680 | 0 |
| 2024-10-16 | 2:38:17 PM | 6.680 | 0 |
| 2024-10-16 | 1:38:44 PM | 6.570 | 0 |
| 2024-10-16 | 12:47:32 PM | 6.560 | 0 |
| 2024-10-16 | 11:46:44 AM | 6.560 | 0 |