| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:38:11 PM | 6.110 | 0 |
| 2024-09-27 | 6:38:39 PM | 6.160 | 0 |
| 2024-09-27 | 5:43:25 PM | 6.210 | 0 |
| 2024-09-27 | 4:43:58 PM | 6.190 | 0 |
| 2024-09-27 | 4:40:18 PM | 6.190 | 0 |
| 2024-09-27 | 4:22:27 PM | 6.200 | 0 |
| 2024-09-27 | 3:58:55 PM | 6.120 | 0 |
| 2024-09-27 | 3:45:14 PM | 6.080 | 0 |
| 2024-09-27 | 3:30:25 PM | 6.110 | 0 |
| 2024-09-27 | 2:35:03 PM | 6.100 | 0 |
| 2024-09-27 | 1:35:55 PM | 6.110 | 0 |
| 2024-09-27 | 1:07:27 PM | 6.110 | 0 |
| 2024-09-27 | 12:37:12 PM | 6.140 | 0 |