| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:51:40 AM | 5.960 | 0 |
| 2024-09-27 | 10:00:24 AM | 5.860 | 0 |
| 2024-09-26 | 7:35:16 PM | 6.030 | 0 |
| 2024-09-26 | 7:12:56 PM | 6.020 | 0 |
| 2024-09-26 | 6:19:08 PM | 6.040 | 0 |
| 2024-09-26 | 4:40:14 PM | 6.020 | 0 |
| 2024-09-26 | 4:26:44 PM | 5.950 | 0 |
| 2024-09-26 | 3:46:47 PM | 5.930 | 0 |
| 2024-09-26 | 3:16:05 PM | 5.870 | 0 |
| 2024-09-26 | 2:16:24 PM | 5.750 | 0 |
| 2024-09-26 | 1:22:05 PM | 6.030 | 0 |
| 2024-09-26 | 12:22:04 PM | 5.960 | 0 |
| 2024-09-26 | 11:31:39 AM | 6.050 | 0 |