| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:34:02 PM | 2.210 | 0 |
| 2024-10-15 | 5:03:59 PM | 2.230 | 0 |
| 2024-10-15 | 5:01:34 PM | 2.220 | 0 |
| 2024-10-15 | 4:38:20 PM | 2.280 | 0 |
| 2024-10-15 | 3:47:50 PM | 2.140 | 0 |
| 2024-10-15 | 3:16:15 PM | 2.070 | 0 |
| 2024-10-15 | 2:29:06 PM | 2.100 | 0 |
| 2024-10-15 | 1:30:42 PM | 2.090 | 0 |
| 2024-10-15 | 12:29:45 PM | 2.120 | 0 |
| 2024-10-15 | 11:42:50 AM | 2.110 | 0 |
| 2024-10-15 | 10:45:25 AM | 2.140 | 0 |
| 2024-10-15 | 10:43:21 AM | 2.140 | 0 |
| 2024-10-15 | 9:50:23 AM | 2.070 | 0 |