| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:31:25 PM | 2.390 | 0 |
| 2024-06-26 | 2:50:55 PM | 2.390 | 0 |
| 2024-06-26 | 2:05:07 PM | 2.410 | 0 |
| 2024-06-26 | 1:04:37 PM | 2.410 | 0 |
| 2024-06-26 | 12:18:02 PM | 2.410 | 0 |
| 2024-06-26 | 11:30:18 AM | 2.430 | 0 |
| 2024-06-26 | 11:26:55 AM | 2.430 | 0 |
| 2024-06-26 | 10:37:26 AM | 2.430 | 0 |
| 2024-06-26 | 9:46:41 AM | 2.420 | 0 |
| 2024-06-26 | 8:39:47 AM | 2.400 | 0 |
| 2024-06-26 | 8:31:26 AM | 2.410 | 0 |
| 2024-06-25 | 7:30:07 PM | 2.590 | 0 |
| 2024-06-25 | 6:36:38 PM | 2.560 | 0 |