| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:53:45 PM | 3.120 | 0 |
| 2024-07-17 | 1:06:16 PM | 3.090 | 0 |
| 2024-07-17 | 12:20:36 PM | 3.110 | 0 |
| 2024-07-17 | 11:32:45 AM | 3.110 | 0 |
| 2024-07-17 | 10:46:37 AM | 3.100 | 0 |
| 2024-07-17 | 10:43:35 AM | 3.110 | 0 |
| 2024-07-17 | 9:48:32 AM | 3.120 | 0 |
| 2024-07-17 | 9:37:52 AM | 3.140 | 0 |
| 2024-07-17 | 8:40:45 AM | 3.090 | 0 |
| 2024-07-17 | 8:18:34 AM | 3.100 | 0 |
| 2024-07-16 | 7:38:09 PM | 3.020 | 0 |
| 2024-07-16 | 7:00:33 PM | 3.070 | 0 |
| 2024-07-16 | 6:14:47 PM | 2.990 | 0 |