| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:37:40 PM | 2.980 | 0 |
| 2024-07-24 | 12:37:09 PM | 2.960 | 0 |
| 2024-07-24 | 12:13:36 PM | 2.920 | 0 |
| 2024-07-24 | 11:40:29 AM | 2.960 | 0 |
| 2024-07-24 | 10:42:32 AM | 2.980 | 0 |
| 2024-07-24 | 10:34:45 AM | 2.980 | 0 |
| 2024-07-24 | 9:52:04 AM | 2.870 | 0 |
| 2024-07-24 | 8:30:27 AM | 2.810 | 0 |
| 2024-07-24 | 8:27:00 AM | 2.810 | 0 |
| 2024-07-23 | 7:29:09 PM | 2.880 | 0 |
| 2024-07-23 | 7:17:21 PM | 2.880 | 0 |
| 2024-07-23 | 6:24:45 PM | 2.910 | 0 |
| 2024-07-23 | 5:27:55 PM | 3.060 | 0 |