| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:20 PM | 12.660 | 0 |
| 2024-10-07 | 8:34:17 PM | 12.660 | 0 |
| 2024-10-07 | 7:34:59 PM | 12.670 | 0 |
| 2024-10-07 | 6:34:15 PM | 12.670 | 0 |
| 2024-10-07 | 4:34:19 PM | 12.720 | 0 |
| 2024-10-07 | 3:34:31 PM | 12.720 | 0 |
| 2024-10-07 | 2:34:19 PM | 12.700 | 0 |
| 2024-10-07 | 1:34:21 PM | 12.700 | 0 |
| 2024-10-07 | 12:34:24 PM | 12.690 | 0 |
| 2024-10-07 | 11:34:23 AM | 12.680 | 0 |
| 2024-10-07 | 10:34:14 AM | 12.700 | 0 |
| 2024-10-07 | 9:34:19 AM | 12.700 | 0 |
| 2024-10-07 | 8:34:09 AM | 12.680 | 0 |