| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:20 PM | 12.550 | 0 |
| 2024-10-09 | 8:34:17 PM | 12.560 | 0 |
| 2024-10-09 | 7:34:48 PM | 12.560 | 0 |
| 2024-10-09 | 6:34:14 PM | 12.560 | 0 |
| 2024-10-09 | 4:34:18 PM | 12.590 | 0 |
| 2024-10-09 | 3:34:12 PM | 12.590 | 0 |
| 2024-10-09 | 2:34:21 PM | 12.580 | 0 |
| 2024-10-09 | 1:34:23 PM | 12.590 | 0 |
| 2024-10-09 | 12:34:23 PM | 12.590 | 0 |
| 2024-10-09 | 11:34:16 AM | 12.570 | 0 |
| 2024-10-09 | 10:34:24 AM | 12.560 | 0 |
| 2024-10-09 | 9:34:21 AM | 12.560 | 0 |
| 2024-10-09 | 8:34:11 AM | 12.540 | 0 |