| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:34:20 AM | 11.470 | 0 |
| 2024-11-14 | 9:34:33 AM | 11.480 | 0 |
| 2024-11-14 | 8:34:08 AM | 11.470 | 0 |
| 2024-11-13 | 9:34:14 PM | 11.480 | 0 |
| 2024-11-13 | 8:34:15 PM | 11.420 | 0 |
| 2024-11-13 | 7:34:53 PM | 11.390 | 0 |
| 2024-11-13 | 6:34:11 PM | 11.380 | 0 |
| 2024-11-13 | 4:34:15 PM | 11.270 | 0 |
| 2024-11-13 | 3:34:29 PM | 10.750 | 0 |
| 2024-11-13 | 2:34:32 PM | 10.660 | 0 |
| 2024-11-13 | 1:34:11 PM | 10.610 | 0 |
| 2024-11-13 | 12:34:24 PM | 10.630 | 0 |
| 2024-11-13 | 11:34:22 AM | 10.800 | 0 |